Home
Genesem (217190)
2025/07/31 PM 1:46:22 [장중]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,220 | 150 | -2.04% | 7,300 | 7,460 | 7,210 | 31,854 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 13:46:20 | 7,220 | 150 | -2.04% | 1 |
| 13:46:10 | 7,220 | 150 | -2.04% | 1 |
| 13:45:40 | 7,220 | 150 | -2.04% | 1 |
| 13:45:30 | 7,220 | 150 | -2.04% | 2 |
| 13:45:00 | 7,220 | 150 | -2.04% | 265 |
| 13:43:30 | 7,220 | 150 | -2.04% | 1 |
| 13:43:20 | 7,225 | 145 | -1.97% | 1 |
| 13:42:50 | 7,220 | 150 | -2.04% | 1 |
| 13:42:40 | 7,220 | 150 | -2.04% | 1 |
| 13:42:30 | 7,220 | 150 | -2.04% | 1 |
| 13:42:10 | 7,220 | 150 | -2.04% | 1 |
