Home
Genesem (217190)
2025/05/01 AM 00:11 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,330 | 90 | -1.21% | 7,420 | 7,420 | 7,200 | 25,459 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 15:30:00 | 7,330 | 90 | -1.21% | 1,200 |
| 15:19:50 | 7,240 | 180 | -2.43% | 90 |
| 15:19:40 | 7,240 | 180 | -2.43% | 60 |
| 15:19:20 | 7,250 | 170 | -2.29% | 614 |
| 15:19:10 | 7,260 | 160 | -2.16% | 11 |
| 15:16:40 | 7,250 | 170 | -2.29% | 181 |
| 15:15:30 | 7,260 | 160 | -2.16% | 88 |
| 15:13:10 | 7,270 | 150 | -2.02% | 5 |
| 15:12:50 | 7,260 | 160 | -2.16% | 163 |
| 15:12:20 | 7,270 | 150 | -2.02% | 100 |
