Home
Genesem (217190)
2024/05/09 AM 02:55 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 12,840 | 60 | 0.47% | 12,750 | 12,900 | 12,620 | 31,449 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 15:30:00 | 12,840 | 60 | 0.47% | 25 |
| 15:19:40 | 12,830 | 50 | 0.39% | 1 |
| 15:19:30 | 12,840 | 60 | 0.47% | 7 |
| 15:18:40 | 12,850 | 70 | 0.55% | 1 |
| 15:17:40 | 12,760 | 20 | -0.16% | 7 |
| 15:17:20 | 12,760 | 20 | -0.16% | 20 |
| 15:16:50 | 12,800 | 20 | 0.16% | 5 |
| 15:16:10 | 12,800 | 20 | 0.16% | 2 |
| 15:16:00 | 12,740 | 40 | -0.31% | 229 |
| 15:15:10 | 12,810 | 30 | 0.23% | 20 |
