Home
Genesem (217190)
2025/09/14 PM 6:32:46 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 8,460 | 280 | 3.42% | 8,220 | 8,550 | 8,220 | 85,286 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 15:30:00 | 8,460 | 280 | 3.42% | 152 |
| 15:20:00 | 8,450 | 270 | 3.3% | 37 |
| 15:19:50 | 8,450 | 270 | 3.3% | 3 |
| 15:19:40 | 8,450 | 270 | 3.3% | 42 |
| 15:18:10 | 8,420 | 240 | 2.93% | 1 |
| 15:15:40 | 8,400 | 220 | 2.69% | 1 |
| 15:15:10 | 8,400 | 220 | 2.69% | 64 |
| 15:14:50 | 8,460 | 280 | 3.42% | 50 |
| 15:14:20 | 8,460 | 280 | 3.42% | 698 |
| 15:13:50 | 8,450 | 270 | 3.3% | 274 |
