Home
Genesem (217190)
2025/07/31 PM 1:46:23 [장중]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,220 | 150 | -2.04% | 7,300 | 7,460 | 7,210 | 31,854 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 25/07/30 | 7,370 | 170 | 7,210 | 7,560 | 7,210 | 109,102 |
| 25/07/29 | 7,200 | 20 | 7,350 | 8,080 | 7,180 | 603,905 |
| 25/07/28 | 7,180 | 250 | 6,910 | 7,180 | 6,850 | 38,736 |
| 25/07/25 | 6,930 | 0 | 6,940 | 7,010 | 6,850 | 12,444 |
| 25/07/24 | 6,930 | 90 | 7,030 | 7,260 | 6,920 | 35,909 |
| 25/07/23 | 7,020 | 20 | 7,070 | 7,100 | 6,850 | 39,680 |
| 25/07/22 | 7,000 | 160 | 7,200 | 7,280 | 6,910 | 44,697 |
| 25/07/21 | 7,160 | 50 | 7,060 | 7,230 | 7,040 | 26,936 |
| 25/07/18 | 7,110 | 240 | 7,350 | 7,350 | 7,110 | 25,338 |
| 25/07/17 | 7,350 | 40 | 7,310 | 7,350 | 7,130 | 31,156 |
