Home
Genesem (217190)
2025/05/01 AM 00:11 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,330 | 90 | -1.21% | 7,420 | 7,420 | 7,200 | 25,459 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 25/04/30 | 7,330 | 90 | 7,420 | 7,420 | 7,200 | 25,459 |
| 25/04/29 | 7,420 | 130 | 7,500 | 7,620 | 7,330 | 26,842 |
| 25/04/28 | 7,550 | 20 | 7,600 | 7,650 | 7,340 | 34,866 |
| 25/04/25 | 7,570 | 210 | 7,400 | 7,570 | 7,400 | 38,061 |
| 25/04/24 | 7,360 | 140 | 7,540 | 7,540 | 7,310 | 25,492 |
| 25/04/23 | 7,500 | 200 | 7,350 | 7,540 | 7,350 | 32,600 |
| 25/04/22 | 7,300 | 110 | 7,300 | 7,450 | 7,240 | 22,253 |
| 25/04/21 | 7,410 | 70 | 7,380 | 7,500 | 7,320 | 18,079 |
| 25/04/18 | 7,340 | 10 | 7,340 | 7,440 | 7,190 | 16,803 |
| 25/04/17 | 7,330 | 220 | 7,030 | 7,340 | 6,900 | 19,591 |
