Home
Genesem (217190)
2024/05/09 AM 01:33 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 12,840 | 60 | 0.47% | 12,750 | 12,900 | 12,620 | 31,449 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 24/05/08 | 12,840 | 60 | 12,750 | 12,900 | 12,620 | 31,449 |
| 24/05/07 | 12,780 | 260 | 12,520 | 12,920 | 12,330 | 27,958 |
| 24/05/03 | 12,520 | 150 | 12,710 | 12,710 | 12,360 | 34,015 |
| 24/05/02 | 12,670 | 80 | 12,500 | 12,710 | 12,370 | 13,594 |
| 24/04/30 | 12,590 | 90 | 12,680 | 12,750 | 12,350 | 22,533 |
| 24/04/29 | 12,680 | 0 | 12,700 | 12,830 | 12,500 | 25,132 |
| 24/04/26 | 12,680 | 220 | 12,460 | 12,730 | 12,360 | 42,798 |
| 24/04/25 | 12,460 | 80 | 12,530 | 12,700 | 12,190 | 37,392 |
| 24/04/24 | 12,540 | 470 | 12,110 | 12,600 | 12,110 | 47,074 |
| 24/04/23 | 12,070 | 130 | 12,320 | 12,400 | 11,900 | 52,748 |
