Home
Genesem (217190)
2025/06/16 AM 06:50 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 0 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 25/06/13 | 7,030 | 190 | 7,160 | 7,200 | 6,900 | 78,988 |
| 25/06/12 | 7,220 | 20 | 7,160 | 7,240 | 7,090 | 29,464 |
| 25/06/11 | 7,200 | 170 | 7,030 | 7,220 | 7,030 | 35,240 |
| 25/06/10 | 7,030 | 70 | 7,100 | 7,100 | 6,900 | 37,028 |
| 25/06/09 | 7,100 | 70 | 7,200 | 7,200 | 6,990 | 49,373 |
| 25/06/05 | 7,170 | 240 | 6,910 | 7,180 | 6,890 | 69,132 |
| 25/06/04 | 6,930 | 150 | 6,730 | 6,980 | 6,730 | 35,949 |
| 25/06/02 | 6,780 | 10 | 6,720 | 6,810 | 6,620 | 20,416 |
| 25/05/30 | 6,770 | 10 | 6,720 | 6,810 | 6,610 | 27,085 |
| 25/05/29 | 6,780 | 30 | 6,810 | 6,820 | 6,670 | 32,688 |
