Home
제너셈 (217190)
2025/07/19 AM 07:41 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,110 | 240 | -3.27% | 7,350 | 7,350 | 7,110 | 25,338 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,110 | 240 | -3.27% | 432 |
| 15:15:00 | 7,150 | 200 | -2.72% | 29 |
| 15:14:50 | 7,120 | 230 | -3.13% | 166 |
| 15:14:20 | 7,150 | 200 | -2.72% | 7 |
| 15:12:50 | 7,150 | 200 | -2.72% | 50 |
| 15:12:00 | 7,150 | 200 | -2.72% | 1 |
| 15:11:50 | 7,120 | 230 | -3.13% | 2 |
| 15:10:00 | 7,120 | 230 | -3.13% | 73 |
| 15:09:50 | 7,120 | 230 | -3.13% | 266 |
| 15:08:30 | 7,130 | 220 | -2.99% | 164 |
