Home
제너셈 (217190)
2024/04/30 PM 5:43:15 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 12,590 | 90 | -0.71% | 12,680 | 12,750 | 12,350 | 22,533 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 12,590 | 90 | -0.71% | 602 |
| 15:19:50 | 12,460 | 220 | -1.74% | 6 |
| 15:16:20 | 12,570 | 110 | -0.87% | 1,500 |
| 15:15:40 | 12,540 | 140 | -1.1% | 100 |
| 15:12:50 | 12,450 | 230 | -1.81% | 102 |
| 15:10:10 | 12,460 | 220 | -1.74% | 1 |
| 15:09:50 | 12,530 | 150 | -1.18% | 50 |
| 15:05:50 | 12,540 | 140 | -1.1% | 100 |
| 15:03:30 | 12,480 | 200 | -1.58% | 2 |
| 15:00:30 | 12,520 | 160 | -1.26% | 68 |
