Home
제너셈 (217190)
2026/06/06 AM 05:00 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 5,690 | 80 | -1.39% | 5,770 | 6,090 | 5,450 | 93,692 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 5,690 | 80 | -1.39% | 3,121 |
| 15:19:50 | 5,690 | 80 | -1.39% | 10 |
| 15:19:40 | 5,700 | 70 | -1.21% | 12 |
| 15:19:20 | 5,700 | 70 | -1.21% | 34 |
| 15:19:10 | 5,720 | 50 | -0.87% | 2 |
| 15:19:00 | 5,730 | 40 | -0.69% | 42 |
| 15:18:40 | 5,730 | 40 | -0.69% | 5 |
| 15:18:30 | 5,720 | 50 | -0.87% | 10 |
| 15:18:20 | 5,720 | 50 | -0.87% | 2 |
| 15:18:10 | 5,720 | 50 | -0.87% | 2 |
