Home
제너셈 (217190)
2025/07/13 PM 3:51:00 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,150 | 120 | 1.71% | 7,070 | 7,240 | 7,000 | 40,391 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,150 | 120 | 1.71% | 1,173 |
| 15:19:50 | 7,160 | 130 | 1.85% | 23 |
| 15:19:40 | 7,150 | 120 | 1.71% | 544 |
| 15:18:40 | 7,150 | 120 | 1.71% | 7 |
| 15:18:30 | 7,150 | 120 | 1.71% | 601 |
| 15:17:40 | 7,160 | 130 | 1.85% | 1 |
| 15:17:20 | 7,160 | 130 | 1.85% | 100 |
| 15:17:10 | 7,160 | 130 | 1.85% | 194 |
| 15:16:50 | 7,170 | 140 | 1.99% | 1 |
| 15:16:40 | 7,160 | 130 | 1.85% | 1 |
