Home
제너셈 (217190)
2025/09/02 PM 6:46:38 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,620 | 30 | 0.40% | 7,550 | 7,760 | 7,380 | 40,534 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,620 | 30 | 0.4% | 484 |
| 15:20:00 | 7,670 | 80 | 1.05% | 48 |
| 15:17:10 | 7,670 | 80 | 1.05% | 16 |
| 15:16:00 | 7,650 | 60 | 0.79% | 15 |
| 15:13:40 | 7,660 | 70 | 0.92% | 35 |
| 15:13:00 | 7,660 | 70 | 0.92% | 51 |
| 15:12:30 | 7,660 | 70 | 0.92% | 1 |
| 15:12:20 | 7,650 | 60 | 0.79% | 1 |
| 15:12:10 | 7,650 | 60 | 0.79% | 35 |
| 15:11:40 | 7,660 | 70 | 0.92% | 15 |
