Home
제너셈 (217190)
2024/07/27 PM 8:18:25 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,930 | 40 | -0.45% | 8,970 | 9,510 | 8,840 | 58,466 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/07/26 | 8,930 | 40 | 8,970 | 9,510 | 8,840 | 58,396 |
| 24/07/25 | 8,970 | 150 | 8,800 | 9,480 | 8,730 | 97,603 |
| 24/07/24 | 9,120 | 60 | 9,060 | 9,370 | 8,950 | 70,991 |
| 24/07/23 | 9,060 | 160 | 9,490 | 9,490 | 9,050 | 75,446 |
| 24/07/22 | 9,220 | 580 | 9,630 | 9,680 | 9,140 | 86,895 |
| 24/07/19 | 9,800 | 200 | 9,580 | 9,900 | 9,540 | 64,948 |
| 24/07/18 | 9,600 | 640 | 9,800 | 9,900 | 9,420 | 242,536 |
| 24/07/17 | 10,240 | 1,760 | 11,400 | 11,890 | 10,160 | 558,704 |
| 24/07/16 | 12,000 | 1,950 | 10,140 | 12,750 | 9,970 | 556,187 |
| 24/07/15 | 10,050 | 420 | 10,470 | 10,530 | 9,850 | 95,237 |
