Home
제너셈 (217190)
2025/09/02 AM 11:36 [장중]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,510 | 80 | -1.05% | 7,550 | 7,680 | 7,380 | 13,383 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 25/09/01 | 7,590 | 50 | 7,500 | 7,590 | 7,400 | 31,410 |
| 25/08/29 | 7,540 | 110 | 7,440 | 7,710 | 7,400 | 91,293 |
| 25/08/28 | 7,430 | 300 | 7,810 | 7,900 | 7,200 | 376,300 |
| 25/08/27 | 7,130 | 40 | 7,190 | 7,190 | 7,010 | 19,453 |
| 25/08/26 | 7,090 | 10 | 7,180 | 7,230 | 6,960 | 25,478 |
| 25/08/25 | 7,100 | 200 | 7,060 | 7,120 | 6,910 | 27,956 |
| 25/08/22 | 6,900 | 0 | 6,900 | 6,980 | 6,780 | 38,022 |
| 25/08/21 | 6,900 | 60 | 6,900 | 6,980 | 6,870 | 37,201 |
| 25/08/20 | 6,960 | 110 | 7,070 | 7,070 | 6,850 | 26,095 |
| 25/08/19 | 7,070 | 40 | 7,060 | 7,190 | 7,050 | 27,059 |
