Home
제너셈 (217190)
2025/09/15 PM 3:08:09 [장중]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,980 | 520 | 6.15% | 8,460 | 9,580 | 8,360 | 432,904 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:08:10 | 8,980 | 520 | 6.15% | 460 |
| 15:08:00 | 8,980 | 520 | 6.15% | 630 |
| 15:07:50 | 8,990 | 530 | 6.26% | 39 |
| 15:07:40 | 8,990 | 530 | 6.26% | 488 |
| 15:07:30 | 8,990 | 530 | 6.26% | 4,903 |
| 15:07:20 | 9,030 | 570 | 6.74% | 2,118 |
| 15:07:10 | 9,050 | 590 | 6.97% | 6,345 |
| 15:07:00 | 9,100 | 640 | 7.57% | 7 |
| 15:06:50 | 9,070 | 610 | 7.21% | 4,211 |
| 15:06:40 | 9,020 | 560 | 6.62% | 1,345 |
| 15:06:30 | 9,050 | 590 | 6.97% | 998 |
