Home
제너셈 (217190)
2025/04/30 PM 8:28:06 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,330 | 90 | -1.21% | 7,420 | 7,420 | 7,200 | 25,459 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,330 | 90 | -1.21% | 1,200 |
| 15:19:50 | 7,240 | 180 | -2.43% | 90 |
| 15:19:40 | 7,240 | 180 | -2.43% | 60 |
| 15:19:20 | 7,250 | 170 | -2.29% | 614 |
| 15:19:10 | 7,260 | 160 | -2.16% | 11 |
| 15:16:40 | 7,250 | 170 | -2.29% | 181 |
| 15:15:30 | 7,260 | 160 | -2.16% | 88 |
| 15:13:10 | 7,270 | 150 | -2.02% | 5 |
| 15:12:50 | 7,260 | 160 | -2.16% | 163 |
| 15:12:20 | 7,270 | 150 | -2.02% | 100 |
