Home
제너셈 (217190)
2026/08/14 AM 03:04 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 26/08/13 | 5,860 | 430 | 5,570 | 6,120 | 5,440 | 337,846 |
| 26/08/12 | 5,430 | 20 | 5,440 | 5,740 | 5,300 | 90,471 |
| 26/08/11 | 5,410 | 140 | 5,140 | 5,480 | 5,140 | 51,462 |
| 26/08/10 | 5,270 | 375 | 4,950 | 5,270 | 4,950 | 44,904 |
| 26/08/07 | 4,895 | 65 | 4,960 | 5,100 | 4,715 | 35,234 |
| 26/08/06 | 4,960 | 120 | 5,080 | 5,080 | 4,865 | 35,212 |
| 26/08/05 | 5,080 | 305 | 5,000 | 5,220 | 4,880 | 66,904 |
| 26/08/04 | 4,775 | 30 | 4,720 | 4,895 | 4,590 | 51,700 |
| 26/08/03 | 4,805 | 5 | 4,805 | 4,900 | 4,650 | 32,433 |
| 26/07/31 | 4,810 | 610 | 4,470 | 4,835 | 4,340 | 64,417 |
