제너셈 (217190)
2025/02/09 PM 2:32:14 [장마감]
현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
7,240 | 0 | 0.00% | 7,350 | 7,350 | 6,860 | 38,588 |
일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
25/02/07 | 7,240 | 0 | 7,350 | 7,350 | 6,860 | 38,588 |
25/02/06 | 7,240 | 110 | 7,140 | 7,250 | 7,020 | 15,215 |
25/02/05 | 7,130 | 10 | 7,140 | 7,290 | 7,100 | 11,801 |
25/02/04 | 7,140 | 360 | 6,780 | 7,220 | 6,780 | 19,695 |
25/02/03 | 6,780 | 510 | 7,270 | 7,270 | 6,700 | 32,258 |
25/01/31 | 7,290 | 710 | 7,800 | 7,850 | 7,180 | 66,233 |
25/01/24 | 8,000 | 220 | 8,250 | 8,350 | 7,880 | 40,642 |
25/01/23 | 8,220 | 340 | 7,820 | 8,440 | 7,820 | 61,914 |
25/01/22 | 7,880 | 70 | 7,710 | 7,940 | 7,650 | 18,415 |
25/01/21 | 7,810 | 80 | 7,830 | 8,040 | 7,710 | 20,665 |