Home
제너셈 (217190)
2025/09/16 PM 9:45:38 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,950 | 210 | -2.29% | 9,050 | 9,060 | 8,470 | 147,099 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 25/09/16 | 8,950 | 210 | 9,050 | 9,060 | 8,470 | 147,099 |
| 25/09/15 | 9,160 | 700 | 8,460 | 9,580 | 8,360 | 460,068 |
| 25/09/12 | 8,460 | 280 | 8,220 | 8,550 | 8,220 | 85,286 |
| 25/09/11 | 8,180 | 20 | 8,200 | 8,350 | 8,150 | 43,219 |
| 25/09/10 | 8,200 | 60 | 8,270 | 8,370 | 8,130 | 50,737 |
| 25/09/09 | 8,260 | 190 | 8,010 | 8,260 | 8,010 | 70,646 |
| 25/09/08 | 8,070 | 90 | 7,960 | 8,190 | 7,870 | 70,174 |
| 25/09/05 | 7,980 | 40 | 7,940 | 8,080 | 7,840 | 40,083 |
| 25/09/04 | 7,940 | 240 | 7,700 | 8,030 | 7,550 | 82,950 |
| 25/09/03 | 7,700 | 80 | 7,620 | 7,900 | 7,420 | 49,093 |
