Home
제너셈 (217190)
2024/09/11 PM 7:14:50 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,840 | 340 | 4.53% | 7,500 | 8,060 | 7,500 | 16,329 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/09/11 | 7,840 | 340 | 7,500 | 8,060 | 7,500 | 16,321 |
| 24/09/10 | 7,500 | 350 | 7,850 | 7,970 | 7,500 | 22,112 |
| 24/09/09 | 7,850 | 50 | 7,420 | 8,250 | 7,420 | 28,354 |
| 24/09/06 | 7,800 | 460 | 8,260 | 8,290 | 7,610 | 71,672 |
| 24/09/05 | 8,260 | 150 | 8,410 | 8,470 | 8,120 | 23,302 |
| 24/09/04 | 8,410 | 410 | 8,280 | 8,670 | 8,190 | 43,064 |
| 24/09/03 | 8,820 | 100 | 8,590 | 9,050 | 8,590 | 9,068 |
| 24/09/02 | 8,920 | 450 | 9,370 | 9,370 | 8,800 | 22,282 |
| 24/08/30 | 9,370 | 240 | 9,130 | 9,400 | 9,110 | 9,348 |
| 24/08/29 | 9,130 | 260 | 9,100 | 9,340 | 9,000 | 14,486 |
